DZ Bank Discount Zert AAPL 28.03..../ DE000DQ3C339 /
| 26/09/2024 21:34:27 | Chg. -0.360 | Volume | Bid08:15:01 | Ask08:15:01 | High | Low |
|---|---|---|---|---|---|---|
| 171.370EUR | -0.21% | 0 Turnover: 0.000 |
171.500Bid Size: 200 | 171.520Ask Size: 200 | 171.900 | 171.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:34:27 | 171.370 | 0 |
| 26/09/2024 | 20:34:16 | 171.420 | 0 |
| 26/09/2024 | 19:34:58 | 171.310 | 0 |
| 26/09/2024 | 18:34:13 | 171.390 | 0 |
| 26/09/2024 | 17:34:47 | 171.160 | 0 |
| 26/09/2024 | 16:34:20 | 171.570 | 0 |
| 26/09/2024 | 15:34:16 | 171.620 | 0 |
| 26/09/2024 | 14:34:13 | 171.750 | 0 |
| 26/09/2024 | 13:34:18 | 171.710 | 0 |
| 26/09/2024 | 12:34:31 | 171.820 | 0 |
| 26/09/2024 | 11:34:19 | 171.780 | 0 |
| 26/09/2024 | 10:34:13 | 171.900 | 0 |
| 26/09/2024 | 09:34:20 | 171.810 | 0 |
All quotes in EUR
