DZ Bank Discount Zert AAPL 28.03..../ DE000DQ11TV8 /
| 2024-09-26 9:34:11 PM | Chg. -0.500 | Volume | Bid8:11:18 AM | Ask8:11:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.870EUR | -0.34% | 0 Turnover: 0.000 |
148.050Bid Size: 200 | 148.070Ask Size: 200 | 148.310 | 147.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:11 PM | 147.870 | 0 |
| 2024-09-26 | 8:34:21 PM | 147.910 | 0 |
| 2024-09-26 | 7:34:56 PM | 147.840 | 0 |
| 2024-09-26 | 6:34:17 PM | 147.900 | 0 |
| 2024-09-26 | 5:34:46 PM | 147.760 | 0 |
| 2024-09-26 | 4:34:25 PM | 148.130 | 0 |
| 2024-09-26 | 3:34:17 PM | 148.150 | 0 |
| 2024-09-26 | 2:34:13 PM | 148.210 | 0 |
| 2024-09-26 | 1:34:20 PM | 148.150 | 0 |
| 2024-09-26 | 12:34:19 PM | 148.240 | 0 |
| 2024-09-26 | 11:34:20 AM | 148.190 | 0 |
| 2024-09-26 | 10:34:14 AM | 148.310 | 0 |
| 2024-09-26 | 9:34:23 AM | 148.240 | 0 |
All quotes in EUR
