DZ Bank Call 410 2FE 21.03.2025/ DE000DQ2LVR9 /
| 30/08/2024 21:34:36 | Chg. +0.150 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | +2.71% | 0 Turnover: 0.000 |
5.910Bid Size: 1,500 | 6.910Ask Size: 1,500 | 6.170 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:36 | 5.690 | 0 |
| 30/08/2024 | 21:04:20 | 5.680 | 0 |
| 30/08/2024 | 20:34:32 | 5.650 | 0 |
| 30/08/2024 | 20:04:40 | 5.630 | 0 |
| 30/08/2024 | 19:34:40 | 5.640 | 0 |
| 30/08/2024 | 19:04:22 | 5.550 | 0 |
| 30/08/2024 | 18:34:40 | 5.660 | 0 |
| 30/08/2024 | 18:04:22 | 5.750 | 0 |
| 30/08/2024 | 17:04:37 | 6.140 | 0 |
| 30/08/2024 | 16:34:49 | 6.140 | 0 |
| 30/08/2024 | 16:04:26 | 6.170 | 0 |
| 30/08/2024 | 15:34:56 | 6.070 | 0 |
| 30/08/2024 | 15:04:29 | 6.080 | 0 |
All quotes in EUR
