DZ Bank Call 4.5 DEZ 21.03.2025/ DE000DQ6QRF2 /
| 2024-08-30 9:35:17 PM | Chg. +0.050 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +7.69% | 0 Turnover: 0.000 |
0.690Bid Size: 2,000 | 0.750Ask Size: 2,000 | 0.740 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:17 PM | 0.700 | 0 |
| 2024-08-30 | 9:04:54 PM | 0.700 | 0 |
| 2024-08-30 | 8:35:18 PM | 0.700 | 0 |
| 2024-08-30 | 8:04:37 PM | 0.670 | 0 |
| 2024-08-30 | 7:34:30 PM | 0.680 | 0 |
| 2024-08-30 | 7:04:52 PM | 0.680 | 0 |
| 2024-08-30 | 6:34:51 PM | 0.690 | 0 |
| 2024-08-30 | 6:04:55 PM | 0.690 | 0 |
| 2024-08-30 | 5:05:00 PM | 0.740 | 0 |
| 2024-08-30 | 4:35:25 PM | 0.740 | 0 |
| 2024-08-30 | 4:04:25 PM | 0.740 | 0 |
| 2024-08-30 | 3:35:17 PM | 0.710 | 0 |
| 2024-08-30 | 3:04:30 PM | 0.700 | 0 |
All quotes in EUR
