DZ Bank Call 25 COK 19.12.2025/ DE000DJ78SR2 /
| 2024-09-26 9:35:16 PM | Chg. -0.020 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.480 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:16 PM | 4.240 | 0 |
| 2024-09-26 | 9:04:32 PM | 4.250 | 0 |
| 2024-09-26 | 8:34:56 PM | 4.240 | 0 |
| 2024-09-26 | 8:04:33 PM | 4.240 | 0 |
| 2024-09-26 | 7:34:48 PM | 4.260 | 0 |
| 2024-09-26 | 7:04:32 PM | 4.260 | 0 |
| 2024-09-26 | 6:34:55 PM | 4.260 | 0 |
| 2024-09-26 | 6:04:33 PM | 4.260 | 0 |
| 2024-09-26 | 5:05:02 PM | 4.270 | 0 |
| 2024-09-26 | 4:35:08 PM | 4.320 | 0 |
| 2024-09-26 | 4:04:25 PM | 4.420 | 0 |
| 2024-09-26 | 3:35:25 PM | 4.420 | 0 |
| 2024-09-26 | 3:04:50 PM | 4.480 | 0 |
All quotes in EUR
