DZ Bank Bonus Zert SGE 27.09.2024/ DE000DJ4X845 /
30/08/2024 21:34:23 | Chg. +0.030 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
---|---|---|---|---|---|---|
34.780EUR | +0.09% | 0 Turnover: 0.000 |
34.790Bid Size: 250 | 34.840Ask Size: 250 | 34.800 | 34.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:23 | 34.780 | 0 |
30/08/2024 | 20:34:39 | 34.780 | 0 |
30/08/2024 | 19:35:09 | 34.780 | 0 |
30/08/2024 | 18:34:38 | 34.770 | 0 |
30/08/2024 | 16:34:42 | 34.780 | 0 |
30/08/2024 | 15:34:35 | 34.770 | 0 |
30/08/2024 | 14:34:22 | 34.790 | 0 |
30/08/2024 | 13:34:26 | 34.790 | 0 |
30/08/2024 | 12:34:25 | 34.780 | 0 |
30/08/2024 | 11:34:17 | 34.770 | 0 |
30/08/2024 | 10:34:43 | 34.790 | 0 |
30/08/2024 | 09:34:25 | 34.800 | 0 |
29/08/2024 | 21:34:16 | 34.750 | 0 |
All quotes in EUR