DZ Bank Bonus Zert ENI 30.12.2025/ DE000DQ46ZS7 /
| 8/30/2024 9:34:12 PM | Chg. -0.060 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.070EUR | -0.40% | 0 Turnover: 0.000 |
15.060Bid Size: 1,250 | 15.360Ask Size: 1,250 | 15.260 | 14.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:12 PM | 15.070 | 0 |
| 8/30/2024 | 8:34:16 PM | 15.040 | 0 |
| 8/30/2024 | 7:34:58 PM | 15.040 | 0 |
| 8/30/2024 | 6:34:20 PM | 14.990 | 0 |
| 8/30/2024 | 4:34:29 PM | 14.990 | 0 |
| 8/30/2024 | 3:34:11 PM | 15.030 | 0 |
| 8/30/2024 | 2:34:23 PM | 15.260 | 0 |
| 8/30/2024 | 1:34:13 PM | 15.230 | 0 |
| 8/30/2024 | 12:34:20 PM | 15.180 | 0 |
| 8/30/2024 | 11:34:30 AM | 15.230 | 0 |
| 8/30/2024 | 10:34:13 AM | 15.250 | 0 |
| 8/30/2024 | 9:34:12 AM | 15.230 | 0 |
| 8/29/2024 | 9:34:18 PM | 15.130 | 0 |
All quotes in EUR
