DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DJ569L8 /
| 9/27/2024 9:34:23 AM | Chg. +2.970 | Volume | Bid10:25:33 AM | Ask10:25:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.120EUR | +4.86% | 0 Turnover: 0.000 |
65.700Bid Size: 200,000 | 66.300Ask Size: 200,000 | 64.230 | 64.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:34:23 AM | 64.120 | 0 |
| 9/27/2024 | 8:34:14 AM | 64.230 | 0 |
| 9/26/2024 | 9:34:32 AM | 61.150 | 0 |
| 9/26/2024 | 8:34:07 AM | 60.190 | 0 |
| 9/25/2024 | 9:34:11 PM | 58.380 | 0 |
| 9/25/2024 | 8:34:17 PM | 58.380 | 0 |
| 9/25/2024 | 7:34:52 PM | 58.520 | 0 |
| 9/25/2024 | 6:34:17 PM | 58.530 | 0 |
| 9/25/2024 | 4:34:14 PM | 58.130 | 0 |
| 9/25/2024 | 3:34:13 PM | 58.500 | 0 |
| 9/25/2024 | 2:34:31 PM | 57.970 | 0 |
| 9/25/2024 | 1:34:17 PM | 58.040 | 0 |
| 9/25/2024 | 12:34:29 PM | 58.200 | 0 |
All quotes in EUR
