DZ Bank Aktienanleihe UNVB 28.03..../ DE000DQ0T8C2 /
| 8/30/2024 9:34:16 PM | Chg. -0.010 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.01% | 0 Turnover: 0.000 |
100.540Bid Size: 10,000 | 101.040Ask Size: 10,000 | 100.960 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:16 PM | 100.640 | 0 |
| 8/30/2024 | 8:34:19 PM | 100.640 | 0 |
| 8/30/2024 | 7:35:13 PM | 100.640 | 0 |
| 8/30/2024 | 6:34:26 PM | 100.630 | 0 |
| 8/30/2024 | 4:34:18 PM | 100.940 | 0 |
| 8/30/2024 | 3:34:48 PM | 100.950 | 0 |
| 8/30/2024 | 2:34:47 PM | 100.940 | 0 |
| 8/30/2024 | 1:34:37 PM | 100.950 | 0 |
| 8/30/2024 | 12:34:15 PM | 100.960 | 0 |
| 8/30/2024 | 11:34:25 AM | 100.950 | 0 |
| 8/30/2024 | 10:34:35 AM | 100.950 | 0 |
| 8/30/2024 | 9:34:43 AM | 100.960 | 0 |
| 8/29/2024 | 9:34:39 PM | 100.650 | 0 |
All quotes in EUR
