DZ Bank Aktienanleihe SRT3 27.06..../ DE000DQ3CUP2 /
| 27/09/2024 10:34:22 | Chg. +1.190 | Volume | Bid11:09:19 | Ask11:09:19 | High | Low |
|---|---|---|---|---|---|---|
| 95.370EUR | +1.26% | 0 Turnover: 0.000 |
95.010Bid Size: 200,000 | 95.110Ask Size: 200,000 | 95.370 | 94.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:34:22 | 95.370 | 0 |
| 27/09/2024 | 09:34:30 | 94.910 | 0 |
| 27/09/2024 | 08:34:13 | 94.160 | 0 |
| 26/09/2024 | 21:34:19 | 94.180 | 0 |
| 26/09/2024 | 20:34:24 | 94.180 | 0 |
| 26/09/2024 | 19:35:17 | 94.180 | 0 |
| 26/09/2024 | 18:34:42 | 94.200 | 0 |
| 26/09/2024 | 16:34:21 | 93.900 | 0 |
| 26/09/2024 | 15:34:22 | 93.990 | 0 |
| 26/09/2024 | 14:34:16 | 94.180 | 0 |
| 26/09/2024 | 13:34:38 | 94.120 | 0 |
| 26/09/2024 | 12:34:44 | 94.250 | 0 |
| 26/09/2024 | 11:34:39 | 94.040 | 0 |
All quotes in EUR
