DZ Bank Aktienanleihe SQU 27.12.2.../ DE000DJ2KZP5 /
| 9/27/2024 6:34:19 PM | Chg. -0.010 | Volume | Bid7:05:55 PM | Ask7:05:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.900EUR | -0.01% | 0 Turnover: 0.000 |
99.900Bid Size: 15,000 | 100.300Ask Size: 15,000 | 99.980 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 6:34:19 PM | 99.900 | 0 |
| 9/27/2024 | 4:34:17 PM | 99.910 | 0 |
| 9/27/2024 | 3:34:37 PM | 99.900 | 0 |
| 9/27/2024 | 2:34:43 PM | 99.890 | 0 |
| 9/27/2024 | 1:34:42 PM | 99.900 | 0 |
| 9/27/2024 | 12:34:38 PM | 99.980 | 0 |
| 9/27/2024 | 11:34:17 AM | 99.950 | 0 |
| 9/27/2024 | 10:34:42 AM | 99.920 | 0 |
| 9/27/2024 | 9:34:37 AM | 99.880 | 0 |
| 9/26/2024 | 9:34:31 PM | 99.910 | 0 |
| 9/26/2024 | 8:34:43 PM | 99.920 | 0 |
| 9/26/2024 | 7:35:25 PM | 99.910 | 0 |
| 9/26/2024 | 6:34:25 PM | 99.830 | 0 |
All quotes in EUR
