DZ Bank Aktienanleihe SIX2 31.12..../ DE000DQ0HZ72 /
| 27/09/2024 13:34:16 | Var. +1.100 | Volume | Denaro13:37:20 | Lettera13:37:20 | Max | Min |
|---|---|---|---|---|---|---|
| 79.700EUR | +1.40% | 0 Fatturato: 0.000 |
79.420Quantità in denaro: 200,000 | 80.020Quantità in lettera: 200,000 | 80.180 | 78.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 13:34:16 | 79.700 | 0 |
| 27/09/2024 | 12:34:19 | 79.870 | 0 |
| 27/09/2024 | 11:34:22 | 79.480 | 0 |
| 27/09/2024 | 10:34:39 | 80.180 | 0 |
| 27/09/2024 | 09:34:26 | 79.840 | 0 |
| 27/09/2024 | 08:34:16 | 78.720 | 0 |
| 26/09/2024 | 21:34:24 | 78.600 | 0 |
| 26/09/2024 | 20:34:21 | 78.580 | 0 |
| 26/09/2024 | 19:35:19 | 78.720 | 0 |
| 26/09/2024 | 18:34:24 | 78.720 | 0 |
| 26/09/2024 | 16:34:43 | 78.670 | 0 |
| 26/09/2024 | 15:34:48 | 79.130 | 0 |
| 26/09/2024 | 14:34:40 | 78.730 | 0 |
Tutte le quotazioni in EUR
