DZ Bank Aktienanleihe SHA 31.12.2.../ DE000DQ3CUS6 /
| 9/27/2024 7:34:54 PM | Chg. +0.780 | Volume | Bid8:09:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.920EUR | +0.79% | 0 Turnover: 0.000 |
98.900Bid Size: 50,000 | -Ask Size: - | 98.950 | 98.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 7:34:54 PM | 98.920 | 0 |
| 9/27/2024 | 6:34:11 PM | 98.920 | 0 |
| 9/27/2024 | 4:34:25 PM | 98.940 | 0 |
| 9/27/2024 | 3:34:14 PM | 98.950 | 0 |
| 9/27/2024 | 2:34:11 PM | 98.900 | 0 |
| 9/27/2024 | 1:34:20 PM | 98.830 | 0 |
| 9/27/2024 | 12:34:13 PM | 98.850 | 0 |
| 9/27/2024 | 11:34:20 AM | 98.790 | 0 |
| 9/27/2024 | 10:34:17 AM | 98.800 | 0 |
| 9/27/2024 | 9:34:17 AM | 98.530 | 0 |
| 9/27/2024 | 8:34:09 AM | 98.340 | 0 |
| 9/26/2024 | 9:34:26 PM | 98.140 | 0 |
| 9/26/2024 | 8:34:19 PM | 98.140 | 0 |
All quotes in EUR
