DZ Bank Aktienanleihe SBS 28.03.2.../ DE000DQ4DKQ7 /
| 2024-09-27 9:34:19 PM | Chg. +0.250 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.880EUR | +0.26% | 0 Turnover: 0.000 |
94.890Bid Size: 50,000 | 96.040Ask Size: 50,000 | 95.690 | 94.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:19 PM | 94.880 | 0 |
| 2024-09-27 | 8:34:15 PM | 94.810 | 0 |
| 2024-09-27 | 7:34:45 PM | 95.010 | 0 |
| 2024-09-27 | 6:34:13 PM | 95.080 | 0 |
| 2024-09-27 | 4:34:25 PM | 94.330 | 0 |
| 2024-09-27 | 3:34:17 PM | 94.470 | 0 |
| 2024-09-27 | 2:34:11 PM | 94.330 | 0 |
| 2024-09-27 | 1:34:21 PM | 94.310 | 0 |
| 2024-09-27 | 12:34:17 PM | 94.360 | 0 |
| 2024-09-27 | 11:34:21 AM | 95.530 | 0 |
| 2024-09-27 | 10:34:17 AM | 95.690 | 0 |
| 2024-09-27 | 9:34:17 AM | 94.690 | 0 |
| 2024-09-27 | 8:34:08 AM | 94.780 | 0 |
All quotes in EUR
