DZ Bank Aktienanleihe PER 31.12.2.../ DE000DJ55T33 /
| 8/30/2024 9:34:40 PM | Chg. -0.930 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.990EUR | -1.01% | 0 Turnover: 0.000 |
91.100Bid Size: 15,000 | 91.600Ask Size: 15,000 | 92.360 | 90.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:40 PM | 90.990 | 0 |
| 8/30/2024 | 8:34:15 PM | 90.960 | 0 |
| 8/30/2024 | 7:35:21 PM | 90.830 | 0 |
| 8/30/2024 | 6:34:24 PM | 90.730 | 0 |
| 8/30/2024 | 4:34:34 PM | 91.290 | 0 |
| 8/30/2024 | 3:34:41 PM | 90.880 | 0 |
| 8/30/2024 | 2:34:22 PM | 91.630 | 0 |
| 8/30/2024 | 1:34:23 PM | 91.410 | 0 |
| 8/30/2024 | 12:34:27 PM | 91.950 | 0 |
| 8/30/2024 | 11:34:22 AM | 92.320 | 0 |
| 8/30/2024 | 10:34:47 AM | 92.230 | 0 |
| 8/30/2024 | 9:34:39 AM | 92.360 | 0 |
| 8/29/2024 | 9:34:30 PM | 91.920 | 0 |
All quotes in EUR
