DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1K6 /
| 26.09.2024 21:34:21 | Zm. +2,510 | Wolumen | Bid21:59:48 | Ask21:59:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,500EUR | +2,73% | 0 Obrót: 0.000 |
94,510Wolumen Bid: 15 000 | 95,010Wolumen Ask: 15 000 | 94,890 | 94,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 21:34:21 | 94,500 | 0 |
| 26.09.2024 | 20:34:20 | 94,760 | 0 |
| 26.09.2024 | 19:34:55 | 94,730 | 0 |
| 26.09.2024 | 18:34:24 | 94,820 | 0 |
| 26.09.2024 | 16:34:16 | 94,890 | 0 |
| 26.09.2024 | 15:34:14 | 94,710 | 0 |
| 26.09.2024 | 14:34:13 | 94,730 | 0 |
| 26.09.2024 | 13:34:22 | 94,430 | 0 |
| 26.09.2024 | 12:34:30 | 94,370 | 0 |
| 26.09.2024 | 11:34:23 | 94,490 | 0 |
| 26.09.2024 | 10:34:11 | 94,140 | 0 |
| 26.09.2024 | 09:34:17 | 94,150 | 0 |
| 25.09.2024 | 21:34:28 | 91,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
