DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ0T4R9 /
| 30/08/2024 21:34:30 | Var. -0.300 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 97.460EUR | -0.31% | 0 Fatturato: 0.000 |
97.470Quantità in denaro: 15,000 | 97.970Quantità in lettera: 15,000 | 98.090 | 97.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:30 | 97.460 | 0 |
| 30/08/2024 | 20:34:14 | 97.450 | 0 |
| 30/08/2024 | 19:34:51 | 97.390 | 0 |
| 30/08/2024 | 18:34:13 | 97.350 | 0 |
| 30/08/2024 | 16:34:12 | 97.630 | 0 |
| 30/08/2024 | 15:34:32 | 97.490 | 0 |
| 30/08/2024 | 14:34:32 | 97.840 | 0 |
| 30/08/2024 | 13:34:22 | 97.710 | 0 |
| 30/08/2024 | 12:34:12 | 97.980 | 0 |
| 30/08/2024 | 11:34:18 | 98.070 | 0 |
| 30/08/2024 | 10:34:21 | 98.080 | 0 |
| 30/08/2024 | 09:34:30 | 98.090 | 0 |
| 29/08/2024 | 21:34:24 | 97.760 | 0 |
Tutte le quotazioni in EUR
