DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ4U1J5 /
9/26/2024 9:34:34 PM | Chg. +0.080 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
---|---|---|---|---|---|---|
100.590EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.820 | 100.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/26/2024 | 9:34:34 PM | 100.590 | 0 |
9/26/2024 | 8:34:21 PM | 100.590 | 0 |
9/26/2024 | 7:35:17 PM | 100.600 | 0 |
9/26/2024 | 6:34:37 PM | 100.600 | 0 |
9/26/2024 | 4:34:17 PM | 100.760 | 0 |
9/26/2024 | 3:34:20 PM | 100.660 | 0 |
9/26/2024 | 2:34:22 PM | 100.670 | 0 |
9/26/2024 | 1:34:21 PM | 100.690 | 0 |
9/26/2024 | 12:34:43 PM | 100.650 | 0 |
9/26/2024 | 11:34:38 AM | 100.690 | 0 |
9/26/2024 | 10:34:22 AM | 100.780 | 0 |
9/26/2024 | 9:34:23 AM | 100.820 | 0 |
9/26/2024 | 8:34:14 AM | 100.770 | 0 |
All quotes in EUR