DZ Bank Aktienanleihe MTX 25.06.2.../ DE000DQ4EMB3 /
| 2024-09-27 9:34:33 PM | Chg. 0.000 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | 0.00% | 0 Turnover: 0.000 |
102.730Bid Size: 5,000 | 103.230Ask Size: 5,000 | 102.790 | 102.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:33 PM | 102.740 | 0 |
| 2024-09-27 | 8:34:20 PM | 102.740 | 0 |
| 2024-09-27 | 7:35:06 PM | 102.740 | 0 |
| 2024-09-27 | 6:34:18 PM | 102.760 | 0 |
| 2024-09-27 | 4:34:17 PM | 102.780 | 0 |
| 2024-09-27 | 3:34:24 PM | 102.780 | 0 |
| 2024-09-27 | 2:34:17 PM | 102.790 | 0 |
| 2024-09-27 | 1:34:21 PM | 102.790 | 0 |
| 2024-09-27 | 12:34:26 PM | 102.770 | 0 |
| 2024-09-27 | 11:34:26 AM | 102.760 | 0 |
| 2024-09-27 | 10:34:25 AM | 102.760 | 0 |
| 2024-09-27 | 9:34:16 AM | 102.740 | 0 |
| 2024-09-26 | 9:34:38 PM | 102.740 | 0 |
All quotes in EUR
