DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCU1 /
| 8/30/2024 9:34:32 PM | Chg. +0.280 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.120EUR | +0.29% | 0 Turnover: 0.000 |
98.100Bid Size: 15,000 | 98.600Ask Size: 15,000 | 98.730 | 97.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:32 PM | 98.120 | 0 |
| 8/30/2024 | 8:34:15 PM | 98.090 | 0 |
| 8/30/2024 | 7:35:29 PM | 97.990 | 0 |
| 8/30/2024 | 6:34:26 PM | 97.950 | 0 |
| 8/30/2024 | 4:34:23 PM | 98.450 | 0 |
| 8/30/2024 | 3:34:25 PM | 98.440 | 0 |
| 8/30/2024 | 2:34:39 PM | 98.490 | 0 |
| 8/30/2024 | 1:34:42 PM | 98.390 | 0 |
| 8/30/2024 | 12:34:39 PM | 98.590 | 0 |
| 8/30/2024 | 11:34:39 AM | 98.730 | 0 |
| 8/30/2024 | 10:34:20 AM | 98.610 | 0 |
| 8/30/2024 | 9:34:20 AM | 98.510 | 0 |
| 8/29/2024 | 9:34:29 PM | 97.840 | 0 |
All quotes in EUR
