DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCJ4 /
30/08/2024 21:34:25 | Chg. +0.050 | Volume | Bid21:58:04 | Demandez à21:58:04 | Haut | Bas |
---|---|---|---|---|---|---|
99.940EUR | +0.05% | 0 Chiffrre d'affaires: 0.000 |
99.850Bid taille: 15,000 | 100.350Ask la taille: 15,000 | 100.310 | 99.890 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 21:34:25 | 99.940 | 0 |
30/08/2024 | 20:34:15 | 99.930 | 0 |
30/08/2024 | 19:35:29 | 99.900 | 0 |
30/08/2024 | 18:34:26 | 99.890 | 0 |
30/08/2024 | 16:34:21 | 100.240 | 0 |
30/08/2024 | 15:34:25 | 100.240 | 0 |
30/08/2024 | 14:34:40 | 100.250 | 0 |
30/08/2024 | 13:34:42 | 100.240 | 0 |
30/08/2024 | 12:34:39 | 100.280 | 0 |
30/08/2024 | 11:34:39 | 100.310 | 0 |
30/08/2024 | 10:34:20 | 100.290 | 0 |
30/08/2024 | 09:34:19 | 100.270 | 0 |
29/08/2024 | 21:34:28 | 99.890 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR