DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCJ4 /
| 8/30/2024 9:34:25 PM | Chg. +0.050 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | +0.05% | 0 Turnover: 0.000 |
99.850Bid Size: 15,000 | 100.350Ask Size: 15,000 | 100.310 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:25 PM | 99.940 | 0 |
| 8/30/2024 | 8:34:15 PM | 99.930 | 0 |
| 8/30/2024 | 7:35:29 PM | 99.900 | 0 |
| 8/30/2024 | 6:34:26 PM | 99.890 | 0 |
| 8/30/2024 | 4:34:21 PM | 100.240 | 0 |
| 8/30/2024 | 3:34:25 PM | 100.240 | 0 |
| 8/30/2024 | 2:34:40 PM | 100.250 | 0 |
| 8/30/2024 | 1:34:42 PM | 100.240 | 0 |
| 8/30/2024 | 12:34:39 PM | 100.280 | 0 |
| 8/30/2024 | 11:34:39 AM | 100.310 | 0 |
| 8/30/2024 | 10:34:20 AM | 100.290 | 0 |
| 8/30/2024 | 9:34:19 AM | 100.270 | 0 |
| 8/29/2024 | 9:34:28 PM | 99.890 | 0 |
All quotes in EUR
