OverviewChartNewsTraderScreen

DZ Bank Aktienanleihe HMI 27.06.2.../  DE000DQ3LCJ4  /

Frankfurt Zert./DZB
30/08/2024  21:34:25 Chg. +0.050 Volume Bid21:58:04 Ask21:58:04 High Low
99.940EUR +0.05% 0
Turnover: 0.000		 99.850Bid Size: 15,000 100.350Ask Size: 15,000 100.310 99.890
 

Time & Sales

Date Time Last Volume
30/08/2024 21:34:25 99.940 0
30/08/2024 20:34:15 99.930 0
30/08/2024 19:35:29 99.900 0
30/08/2024 18:34:26 99.890 0
30/08/2024 16:34:21 100.240 0
30/08/2024 15:34:25 100.240 0
30/08/2024 14:34:40 100.250 0
30/08/2024 13:34:42 100.240 0
30/08/2024 12:34:39 100.280 0
30/08/2024 11:34:39 100.310 0
30/08/2024 10:34:20 100.290 0
30/08/2024 09:34:19 100.270 0
29/08/2024 21:34:28 99.890 0
 
  All quotes in EUR