DZ Bank Aktienanleihe HEI 28.03.2.../ DE000DQ0JAT7 /
| 2024-09-26 9:34:18 PM | Chg. +0.060 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | +0.06% | 0 Turnover: 0.000 |
100.670Bid Size: 15,000 | 101.170Ask Size: 15,000 | 101.080 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:18 PM | 100.770 | 0 |
| 2024-09-26 | 8:34:17 PM | 100.770 | 0 |
| 2024-09-26 | 7:34:57 PM | 100.770 | 0 |
| 2024-09-26 | 6:34:19 PM | 100.750 | 0 |
| 2024-09-26 | 4:34:32 PM | 101.080 | 0 |
| 2024-09-26 | 3:34:26 PM | 101.060 | 0 |
| 2024-09-26 | 2:34:23 PM | 101.050 | 0 |
| 2024-09-26 | 1:34:19 PM | 101.050 | 0 |
| 2024-09-26 | 12:34:19 PM | 101.040 | 0 |
| 2024-09-26 | 11:34:17 AM | 101.040 | 0 |
| 2024-09-26 | 10:34:14 AM | 101.060 | 0 |
| 2024-09-26 | 9:34:23 AM | 101.040 | 0 |
| 2024-09-26 | 8:34:12 AM | 100.920 | 0 |
All quotes in EUR
