DZ Bank Aktienanleihe HEI 25.06.2.../ DE000DQ117T0 /
| 9/26/2024 9:34:20 PM | Chg. +0.560 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | +0.56% | 0 Turnover: 0.000 |
99.840Bid Size: 5,000 | 100.340Ask Size: 5,000 | 99.830 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:34:20 PM | 99.830 | 0 |
| 9/26/2024 | 8:34:34 PM | 99.830 | 0 |
| 9/26/2024 | 7:35:16 PM | 99.830 | 0 |
| 9/26/2024 | 6:34:42 PM | 99.740 | 0 |
| 9/26/2024 | 4:34:21 PM | 99.760 | 0 |
| 9/26/2024 | 3:34:21 PM | 99.620 | 0 |
| 9/26/2024 | 2:34:22 PM | 99.600 | 0 |
| 9/26/2024 | 1:34:38 PM | 99.640 | 0 |
| 9/26/2024 | 12:34:36 PM | 99.560 | 0 |
| 9/26/2024 | 11:34:38 AM | 99.580 | 0 |
| 9/26/2024 | 10:34:16 AM | 99.630 | 0 |
| 9/26/2024 | 9:34:28 AM | 99.600 | 0 |
| 9/25/2024 | 9:34:41 PM | 99.270 | 0 |
All quotes in EUR
