DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ0SYR2 /
| 2025-02-27 7:45:23 PM | Chg. -0.030 | Volume | Bid2025-02-27 | Ask2025-02-27 | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.03% | 0 Turnover: 0.000 |
100.420Bid Size: 100,000 | 100.620Ask Size: 100,000 | 100.470 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 7:45:23 PM | 100.420 | 0 |
| 2025-02-27 | 6:45:29 PM | 100.420 | 0 |
| 2025-02-27 | 5:45:33 PM | 100.420 | 0 |
| 2025-02-27 | 4:45:25 PM | 100.470 | 0 |
| 2025-02-27 | 3:45:35 PM | 100.470 | 0 |
| 2025-02-27 | 2:45:06 PM | 100.470 | 0 |
| 2025-02-27 | 1:45:08 PM | 100.470 | 0 |
| 2025-02-27 | 12:45:30 PM | 100.470 | 0 |
| 2025-02-27 | 11:45:10 AM | 100.470 | 0 |
| 2025-02-27 | 10:45:09 AM | 100.470 | 0 |
| 2025-02-27 | 9:45:21 AM | 100.470 | 0 |
| 2025-02-27 | 8:45:16 AM | 100.420 | 0 |
| 2025-02-26 | 9:45:32 PM | 100.450 | 0 |
All quotes in EUR
