DZ Bank Aktienanleihe EVD 26.09.2.../ DE000DQ7EC34 /
| 9/26/2024 9:34:42 PM | Chg. +0.460 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.570EUR | +0.45% | 0 Turnover: 0.000 |
103.590Bid Size: 50,000 | 103.890Ask Size: 50,000 | 103.780 | 103.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:34:42 PM | 103.570 | 0 |
| 9/26/2024 | 8:34:17 PM | 103.660 | 0 |
| 9/26/2024 | 7:35:08 PM | 103.700 | 0 |
| 9/26/2024 | 6:34:38 PM | 103.670 | 0 |
| 9/26/2024 | 4:34:19 PM | 103.700 | 0 |
| 9/26/2024 | 3:34:51 PM | 103.690 | 0 |
| 9/26/2024 | 2:34:23 PM | 103.780 | 0 |
| 9/26/2024 | 1:34:21 PM | 103.750 | 0 |
| 9/26/2024 | 12:34:16 PM | 103.740 | 0 |
| 9/26/2024 | 11:34:20 AM | 103.630 | 0 |
| 9/26/2024 | 10:34:22 AM | 103.460 | 0 |
| 9/26/2024 | 9:34:27 AM | 103.340 | 0 |
| 9/26/2024 | 8:34:11 AM | 103.400 | 0 |
All quotes in EUR
