DZ Bank Aktienanleihe ESL 27.06.2.../ DE000DQ3LBA5 /
| 8/30/2024 9:34:32 PM | Chg. -0.260 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.560EUR | -0.26% | 0 Turnover: 0.000 |
98.550Bid Size: 15,000 | 99.050Ask Size: 15,000 | 99.470 | 98.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:32 PM | 98.560 | 0 |
| 8/30/2024 | 8:34:15 PM | 98.580 | 0 |
| 8/30/2024 | 7:35:29 PM | 98.530 | 0 |
| 8/30/2024 | 6:34:26 PM | 98.570 | 0 |
| 8/30/2024 | 4:34:23 PM | 99.370 | 0 |
| 8/30/2024 | 3:34:25 PM | 99.310 | 0 |
| 8/30/2024 | 2:34:39 PM | 99.470 | 0 |
| 8/30/2024 | 1:34:42 PM | 99.350 | 0 |
| 8/30/2024 | 12:34:39 PM | 99.420 | 0 |
| 8/30/2024 | 11:34:39 AM | 99.470 | 0 |
| 8/30/2024 | 10:34:20 AM | 99.380 | 0 |
| 8/30/2024 | 9:34:20 AM | 99.220 | 0 |
| 8/29/2024 | 9:34:29 PM | 98.820 | 0 |
All quotes in EUR
