DZ Bank Aktienanleihe ENI 30.12.2.../ DE000DJ8VKD7 /
| 30/08/2024 21:34:30 | Chg. -0.080 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 94.590EUR | -0.08% | 0 Turnover: 0.000 |
93.610Bid Size: 15,000 | 98.610Ask Size: 15,000 | 97.910 | 94.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:30 | 94.590 | 0 |
| 30/08/2024 | 20:34:12 | 94.530 | 0 |
| 30/08/2024 | 19:34:48 | 94.530 | 0 |
| 30/08/2024 | 18:34:13 | 94.440 | 0 |
| 30/08/2024 | 16:34:30 | 97.410 | 0 |
| 30/08/2024 | 15:34:32 | 97.520 | 0 |
| 30/08/2024 | 14:34:32 | 97.910 | 0 |
| 30/08/2024 | 13:34:21 | 97.860 | 0 |
| 30/08/2024 | 12:34:15 | 97.790 | 0 |
| 30/08/2024 | 11:34:21 | 97.880 | 0 |
| 30/08/2024 | 10:34:20 | 97.890 | 0 |
| 30/08/2024 | 09:34:21 | 97.840 | 0 |
| 29/08/2024 | 21:34:23 | 94.670 | 0 |
All quotes in EUR
