DZ Bank Aktienanleihe ENI 25.06.2.../ DE000DQ3LA31 /
| 8/30/2024 9:34:25 PM | Chg. -0.350 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.660EUR | -0.40% | 0 Turnover: 0.000 |
86.700Bid Size: 15,000 | 91.700Ask Size: 15,000 | 91.360 | 87.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:25 PM | 87.660 | 0 |
| 8/30/2024 | 8:34:38 PM | 87.540 | 0 |
| 8/30/2024 | 7:35:28 PM | 87.530 | 0 |
| 8/30/2024 | 6:34:25 PM | 87.370 | 0 |
| 8/30/2024 | 4:34:22 PM | 90.300 | 0 |
| 8/30/2024 | 3:34:24 PM | 90.510 | 0 |
| 8/30/2024 | 2:34:38 PM | 91.360 | 0 |
| 8/30/2024 | 1:34:42 PM | 91.250 | 0 |
| 8/30/2024 | 12:34:39 PM | 91.060 | 0 |
| 8/30/2024 | 11:34:39 AM | 91.300 | 0 |
| 8/30/2024 | 10:34:20 AM | 91.340 | 0 |
| 8/30/2024 | 9:34:19 AM | 91.270 | 0 |
| 8/29/2024 | 9:34:27 PM | 88.010 | 0 |
All quotes in EUR
