DZ Bank Aktienanleihe CGM 28.03.2.../ DE000DQ3KX19 /
| 8/30/2024 9:34:15 PM | Chg. +0.410 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.830EUR | +0.42% | 0 Turnover: 0.000 |
97.890Bid Size: 50,000 | 98.360Ask Size: 50,000 | 98.240 | 97.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:15 PM | 97.830 | 0 |
| 8/30/2024 | 8:34:22 PM | 97.800 | 0 |
| 8/30/2024 | 7:35:00 PM | 97.840 | 0 |
| 8/30/2024 | 6:34:13 PM | 97.780 | 0 |
| 8/30/2024 | 4:34:12 PM | 98.110 | 0 |
| 8/30/2024 | 3:34:16 PM | 98.070 | 0 |
| 8/30/2024 | 2:34:23 PM | 98.230 | 0 |
| 8/30/2024 | 1:34:28 PM | 98.220 | 0 |
| 8/30/2024 | 12:34:25 PM | 98.220 | 0 |
| 8/30/2024 | 11:34:32 AM | 98.240 | 0 |
| 8/30/2024 | 10:34:14 AM | 98.200 | 0 |
| 8/30/2024 | 9:34:14 AM | 97.980 | 0 |
| 8/29/2024 | 9:34:18 PM | 97.420 | 0 |
All quotes in EUR
