DZ Bank Aktienanleihe CGM 27.09.2.../ DE000DJ4SUT7 /
30/08/2024 21:34:14 | Chg. -0.010 | Volume | Bid21:49:48 | Ask- | High | Low |
---|---|---|---|---|---|---|
100.220EUR | -0.01% | 0 Turnover: 0.000 |
100.230Bid Size: 50,000 | -Ask Size: - | 100.300 | 100.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:14 | 100.220 | 0 |
30/08/2024 | 20:34:29 | 100.220 | 0 |
30/08/2024 | 19:34:45 | 100.250 | 0 |
30/08/2024 | 18:34:13 | 100.250 | 0 |
30/08/2024 | 16:34:22 | 100.300 | 0 |
30/08/2024 | 15:34:25 | 100.300 | 0 |
30/08/2024 | 14:34:16 | 100.300 | 0 |
30/08/2024 | 13:34:17 | 100.300 | 0 |
30/08/2024 | 12:34:18 | 100.300 | 0 |
30/08/2024 | 11:34:12 | 100.300 | 0 |
30/08/2024 | 10:34:26 | 100.300 | 0 |
30/08/2024 | 09:34:18 | 100.300 | 0 |
30/08/2024 | 08:34:09 | 100.240 | 0 |
All quotes in EUR