DZ Bank Aktienanleihe CGM 27.06.2.../ DE000DQ4DHW1 /
30/08/2024 21:34:37 | Chg. +0.120 | Volume | Bid21:53:06 | Ask21:53:06 | High | Low |
---|---|---|---|---|---|---|
100.490EUR | +0.12% | 0 Turnover: 0.000 |
100.510Bid Size: 50,000 | 100.760Ask Size: 50,000 | 100.640 | 100.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:37 | 100.490 | 0 |
30/08/2024 | 20:34:16 | 100.480 | 0 |
30/08/2024 | 19:35:31 | 100.510 | 0 |
30/08/2024 | 18:34:35 | 100.490 | 0 |
30/08/2024 | 16:34:27 | 100.590 | 0 |
30/08/2024 | 15:34:20 | 100.580 | 0 |
30/08/2024 | 14:34:41 | 100.630 | 0 |
30/08/2024 | 13:34:43 | 100.630 | 0 |
30/08/2024 | 12:34:41 | 100.640 | 0 |
30/08/2024 | 11:34:41 | 100.640 | 0 |
30/08/2024 | 10:34:21 | 100.630 | 0 |
30/08/2024 | 09:34:21 | 100.560 | 0 |
29/08/2024 | 21:34:27 | 100.370 | 0 |
All quotes in EUR