DZ Bank Aktienanleihe CGM 27.06.2.../ DE000DQ3K9R4 /
30/08/2024 21:34:24 | Chg. +0.630 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
---|---|---|---|---|---|---|
94.840EUR | +0.67% | 0 Turnover: 0.000 |
94.930Bid Size: 50,000 | 95.730Ask Size: 50,000 | 95.580 | 94.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:24 | 94.840 | 0 |
30/08/2024 | 20:34:38 | 94.790 | 0 |
30/08/2024 | 19:35:28 | 94.850 | 0 |
30/08/2024 | 18:34:25 | 94.760 | 0 |
30/08/2024 | 16:34:20 | 95.340 | 0 |
30/08/2024 | 15:34:25 | 95.280 | 0 |
30/08/2024 | 14:34:39 | 95.560 | 0 |
30/08/2024 | 13:34:42 | 95.540 | 0 |
30/08/2024 | 12:34:40 | 95.540 | 0 |
30/08/2024 | 11:34:39 | 95.580 | 0 |
30/08/2024 | 10:34:20 | 95.530 | 0 |
30/08/2024 | 09:34:19 | 95.160 | 0 |
29/08/2024 | 21:34:27 | 94.210 | 0 |
All quotes in EUR