DZ Bank Aktienanleihe CEC 28.03.2.../ DE000DQ35953 /
| 27/09/2024 08:34:12 | Chg. +1.360 | Volume | Bid08:50:14 | Ask08:50:14 | High | Low |
|---|---|---|---|---|---|---|
| 103.300EUR | +1.33% | 0 Turnover: 0.000 |
103.310Bid Size: 250,000 | 103.510Ask Size: 250,000 | 103.300 | 103.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:34:12 | 103.300 | 0 |
| 26/09/2024 | 21:34:34 | 101.940 | 0 |
| 26/09/2024 | 20:34:35 | 101.910 | 0 |
| 26/09/2024 | 19:35:14 | 101.930 | 0 |
| 26/09/2024 | 18:34:28 | 101.920 | 0 |
| 26/09/2024 | 16:34:47 | 102.060 | 0 |
| 26/09/2024 | 15:34:19 | 102.170 | 0 |
| 26/09/2024 | 14:34:21 | 102.060 | 0 |
| 26/09/2024 | 13:34:24 | 102.130 | 0 |
| 26/09/2024 | 12:34:41 | 102.040 | 0 |
| 26/09/2024 | 11:34:37 | 102.120 | 0 |
| 26/09/2024 | 10:34:36 | 101.910 | 0 |
| 26/09/2024 | 09:34:21 | 101.390 | 0 |
All quotes in EUR
