DWS GROUP GMBH+CO.KGAA ON/ DE000DWS1007 /
| 2024-08-30 2:16:08 PM | Chg. +0.0200 | Volume | Bid9:50:31 PM | Ask9:51:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.8800EUR | +0.06% | 1,065 Turnover: 37,155.4000 |
-Bid Size: - | -Ask Size: - | 6.98 bill.EUR | 17.47% | 12.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:16:08 PM | 34.8800 | 100 |
| 2024-08-30 | 1:35:55 PM | 34.8800 | 100 |
| 2024-08-30 | 12:59:54 PM | 34.9600 | 300 |
| 2024-08-30 | 11:24:07 AM | 34.9000 | 300 |
| 2024-08-30 | 9:22:44 AM | 34.8000 | 250 |
| 2024-08-30 | 8:00:15 AM | 34.7600 | 15 |
| 2024-08-29 | 1:36:44 PM | 34.8600 | 50 |
| 2024-08-29 | 9:33:46 AM | 34.9000 | 10 |
| 2024-08-29 | 8:00:11 AM | 34.6800 | 0 |
| 2024-08-28 | 6:44:51 PM | 34.8800 | 149 |
| 2024-08-28 | 5:47:26 PM | 34.6800 | 1 |
| 2024-08-28 | 4:45:02 PM | 34.7200 | 1 |
| 2024-08-28 | 8:41:47 AM | 34.6600 | 800 |
All quotes in EUR
