Dunelm Group PLC ORD 1P/ GB00B1CKQ739 /
| 8/30/2024 9:00:00 PM | Chg. -8.0000 | Volume | Bid8/30/2024 | Ask8/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,245.0000GBX | -0.64% | 160,747 Turnover(GBP): 2.01 mill. |
1,200.0000Bid Size: 416 | -Ask Size: - | 2.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:35:23 PM | 1,245.0000 | 96,201 |
| 8/30/2024 | 5:29:53 PM | 1,250.0000 | 179 |
| 8/30/2024 | 5:29:53 PM | 1,250.0000 | 313 |
| 8/30/2024 | 5:29:53 PM | 1,250.0000 | 1 |
| 8/30/2024 | 5:27:39 PM | 1,249.0000 | 91 |
| 8/30/2024 | 5:27:39 PM | 1,249.0000 | 25 |
| 8/30/2024 | 5:25:26 PM | 1,250.0000 | 71 |
| 8/30/2024 | 5:25:26 PM | 1,250.0000 | 2 |
| 8/30/2024 | 5:25:26 PM | 1,250.0000 | 239 |
| 8/30/2024 | 5:25:26 PM | 1,250.0000 | 22 |
| 8/30/2024 | 5:25:26 PM | 1,250.0000 | 53 |
| 8/30/2024 | 5:25:13 PM | 1,250.0000 | 76 |
| 8/30/2024 | 5:25:11 PM | 1,250.0000 | 76 |
All quotes in GBX
