Dunelm Group PLC ORD 1P/ GB00B1CKQ739 /
| 30/08/2024 21:00:00 | Chg. -8.0000 | Volume | Bid30/08/2024 | Ask30/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,245.0000GBX | -0.64% | 160,747 Turnover(GBP): 2.01 mill. |
1,200.0000Bid Size: 416 | -Ask Size: - | 2.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:35:23 | 1,245.0000 | 96,201 |
| 30/08/2024 | 17:29:53 | 1,250.0000 | 179 |
| 30/08/2024 | 17:29:53 | 1,250.0000 | 313 |
| 30/08/2024 | 17:29:53 | 1,250.0000 | 1 |
| 30/08/2024 | 17:27:39 | 1,249.0000 | 91 |
| 30/08/2024 | 17:27:39 | 1,249.0000 | 25 |
| 30/08/2024 | 17:25:26 | 1,250.0000 | 71 |
| 30/08/2024 | 17:25:26 | 1,250.0000 | 2 |
| 30/08/2024 | 17:25:26 | 1,250.0000 | 239 |
| 30/08/2024 | 17:25:26 | 1,250.0000 | 22 |
| 30/08/2024 | 17:25:26 | 1,250.0000 | 53 |
| 30/08/2024 | 17:25:13 | 1,250.0000 | 76 |
| 30/08/2024 | 17:25:11 | 1,250.0000 | 76 |
All quotes in GBX
