DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-09-26 9:45:05 PM | Chg. +0.180 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.890EUR | +3.15% | 9,010 Turnover: 53,114.500 |
-Bid Size: - | -Ask Size: - | 775.92 mill.EUR | 16.46% | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:05 PM | 5.890 | 0 |
| 2024-09-26 | 9:44:04 PM | 5.900 | 900 |
| 2024-09-26 | 9:30:06 PM | 5.885 | 0 |
| 2024-09-26 | 9:15:05 PM | 5.895 | 0 |
| 2024-09-26 | 9:00:08 PM | 5.895 | 0 |
| 2024-09-26 | 8:45:06 PM | 5.895 | 0 |
| 2024-09-26 | 8:30:06 PM | 5.895 | 0 |
| 2024-09-26 | 8:15:05 PM | 5.895 | 0 |
| 2024-09-26 | 8:01:07 PM | 5.895 | 0 |
| 2024-09-26 | 7:45:08 PM | 5.895 | 0 |
| 2024-09-26 | 7:30:06 PM | 5.895 | 0 |
| 2024-09-26 | 7:15:05 PM | 5.890 | 0 |
| 2024-09-26 | 7:00:09 PM | 5.890 | 0 |
All quotes in EUR
