TE Connectivity Ltd/ CH0102993182 /
9/27/2024 4:59:07 PM | Chg. +2.09 | Volume | Bid4:59:15 PM | Ask4:59:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
151.67USD | +1.40% | 247,528 Turnover: 21.62 mill. |
151.66Bid Size: 200 | 151.71Ask Size: 100 | 45.85 bill.USD | 1.56% | 24.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/27/2024 | 4:59:07 PM | 151.67 | 136 |
9/27/2024 | 4:59:07 PM | 151.67 | 100 |
9/27/2024 | 4:59:05 PM | 151.67 | 100 |
9/27/2024 | 4:58:52 PM | 151.62 | 100 |
9/27/2024 | 4:58:41 PM | 151.60 | 100 |
9/27/2024 | 4:58:41 PM | 151.60 | 100 |
9/27/2024 | 4:58:41 PM | 151.59 | 100 |
9/27/2024 | 4:58:41 PM | 151.59 | 137 |
9/27/2024 | 4:58:41 PM | 151.59 | 190 |
9/27/2024 | 4:58:41 PM | 151.59 | 155 |
9/27/2024 | 4:58:41 PM | 151.59 | 155 |
9/27/2024 | 4:57:47 PM | 151.57 | 100 |
9/27/2024 | 4:57:47 PM | 151.57 | 100 |
All quotes in USD