TE Connectivity Ltd/ CH0102993182 /
| 2024-09-27 5:51:27 PM | Chg. +1.82 | Volume | Bid5:51:48 PM | Ask5:51:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.40USD | +1.21% | 355,811 Turnover: 32 mill. |
151.34Bid Size: 300 | 151.46Ask Size: 100 | 46.05 bill.USD | 1.56% | 25.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:52:02 PM | 151.34 | 100 |
| 2024-09-27 | 5:52:02 PM | 151.32 | 106 |
| 2024-09-27 | 5:52:02 PM | 151.34 | 100 |
| 2024-09-27 | 5:52:02 PM | 151.34 | 120 |
| 2024-09-27 | 5:52:01 PM | 151.40 | 100 |
| 2024-09-27 | 5:51:27 PM | 151.40 | 100 |
| 2024-09-27 | 5:51:14 PM | 151.41 | 100 |
| 2024-09-27 | 5:51:14 PM | 151.41 | 100 |
| 2024-09-27 | 5:50:50 PM | 151.38 | 100 |
| 2024-09-27 | 5:50:40 PM | 151.44 | 100 |
| 2024-09-27 | 5:50:34 PM | 151.43 | 100 |
| 2024-09-27 | 5:50:34 PM | 151.42 | 100 |
| 2024-09-27 | 5:50:34 PM | 151.40 | 100 |
All quotes in USD
