DISCOVER FINL SRVCS DL-01/ US2547091080 /
| 8/30/2024 9:43:21 PM | Chg. +1.280 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.860EUR | +1.04% | 6 Turnover: 748.560 |
125.380Bid Size: 80 | 125.600Ask Size: 80 | 31.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:43:21 PM | 124.860 | 0 |
| 8/30/2024 | 9:14:05 PM | 124.300 | 0 |
| 8/30/2024 | 8:43:23 PM | 124.280 | 0 |
| 8/30/2024 | 8:14:03 PM | 124.280 | 0 |
| 8/30/2024 | 7:43:51 PM | 123.780 | 0 |
| 8/30/2024 | 7:13:57 PM | 123.700 | 0 |
| 8/30/2024 | 6:43:24 PM | 123.700 | 0 |
| 8/30/2024 | 6:13:18 PM | 123.960 | 0 |
| 8/30/2024 | 5:43:46 PM | 123.960 | 0 |
| 8/30/2024 | 5:13:43 PM | 124.760 | 0 |
| 8/30/2024 | 4:43:06 PM | 124.760 | 0 |
| 8/30/2024 | 4:40:58 PM | 124.760 | 6 |
| 8/30/2024 | 4:13:09 PM | 125.080 | 0 |
All quotes in EUR
