DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 26/09/2024 15:59:52 | Chg. +0.4000 | Volume | Bid21:59:44 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.4000EUR | +0.19% | 303 Turnover: 63,636.1000 |
-Bid Size: - | -Ask Size: - | 38.76 bill.EUR | 1.81% | 22.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:59:52 | 209.4000 | 120 |
| 26/09/2024 | 10:12:49 | 210.3000 | 50 |
| 26/09/2024 | 09:57:24 | 210.2000 | 60 |
| 26/09/2024 | 08:01:25 | 210.7000 | 73 |
| 25/09/2024 | 14:41:03 | 209.0000 | 15 |
| 25/09/2024 | 11:06:31 | 209.5000 | 20 |
| 25/09/2024 | 08:30:53 | 207.7000 | 50 |
| 25/09/2024 | 08:10:21 | 207.8000 | 0 |
| 24/09/2024 | 18:37:52 | 208.5000 | 15 |
| 24/09/2024 | 11:16:50 | 208.0000 | 10 |
| 24/09/2024 | 08:30:27 | 211.3000 | 2 |
| 24/09/2024 | 08:13:03 | 211.2000 | 0 |
| 23/09/2024 | 19:11:16 | 211.7000 | 10 |
All quotes in EUR
