DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 30/08/2024 21:56:42 | Chg. +0.1180 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.8040EUR | +0.80% | 10,356 Turnover: 152,772.3080 |
-Bid Size: - | -Ask Size: - | 29.81 bill.EUR | 3.04% | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:56:42 | 14.8040 | 3,000 |
| 30/08/2024 | 19:26:04 | 14.7180 | 16 |
| 30/08/2024 | 17:20:01 | 14.7180 | 0 |
| 30/08/2024 | 17:14:28 | 14.7260 | 10 |
| 30/08/2024 | 16:26:09 | 14.7080 | 90 |
| 30/08/2024 | 15:47:56 | 14.7260 | 500 |
| 30/08/2024 | 15:45:44 | 14.7400 | 10 |
| 30/08/2024 | 11:44:55 | 14.7040 | 500 |
| 30/08/2024 | 11:44:33 | 14.6960 | 60 |
| 30/08/2024 | 10:45:01 | 14.7280 | 4,500 |
| 30/08/2024 | 10:24:22 | 14.7040 | 70 |
| 30/08/2024 | 09:20:29 | 14.7580 | 1,500 |
| 30/08/2024 | 09:15:01 | 14.7400 | 0 |
All quotes in EUR
