Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 0.005 0.020 0.56 19.56
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 120.00 1.620 1.680 0.66 -4.53
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 0.001 0.020 0.82 14.26
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 0.170 0.180 0.33 -18.19
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.001 0.020 0.70 16.31
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 0.017 0.027 0.43 23.65
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 - - 0.43 23.65
Goldman Sachs Call 120 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 120.00 - - 0.59 15.08
Goldman Sachs Put 120 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 120.00 - - 0.71 -4.34
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 - - 0.33 -18.19
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 - - 0.70 16.31
Goldman Sachs Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 - - 1.13 8.94
Goldman Sachs Call 180 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 180.00 - - 1.50 7.20
Goldman Sachs Put 100 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 100.00 - - 0.38 -15.48
Goldman Sachs Put 130 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 130.00 - - 0.97 -2.88
Goldman Sachs Call 110 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 110.00 - - 0.39 19.18
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 - - 0.82 14.26
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 120.00 - - 0.66 -4.53
Goldman Sachs Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 - - 0.91 10.97
Goldman Sachs Call 200 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 200.00 - - 1.71 6.55
Goldman Sachs Put 80 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 80.00 - - 0.87 -9.69
Goldman Sachs Call 100 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 100.00 - - 0.29 15.96
Goldman Sachs Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 - - 0.76 12.55
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 - - 0.56 19.56
Goldman Sachs Call 160 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 160.00 - - 1.27 8.15
Goldman Sachs Put 110 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 110.00 - - 0.47 -8.02
Goldman Sachs Call 95 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 95.00 - - 0.37 9.97
Goldman Sachs Call 120 ALV 15.11.2024   Call Autoliv Inc 15/11/2024 120.00 - - 0.41 9.87
Goldman Sachs Call 100 ALV 15.11.2024   Call Autoliv Inc 15/11/2024 100.00 - - 0.34 7.88
Goldman Sachs Call 180 ALV 15.11.2024   Call Autoliv Inc 15/11/2024 180.00 - - 0.76 7.38