Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 260 3V64 20.12.2024   Call VISA INC. CL. A DL -... 2024-12-20 260.00 1.820 1.870 0.49 6.45
BNP Paribas Call 280 3V64 20.12.2024   Call VISA INC. CL. A DL -... 2024-12-20 280.00 0.750 0.800 0.41 8.94
BNP Paribas Call 280 3V64 20.12.2024   Call VISA INC. CL. A DL -... 2024-12-20 280.00 0.750 0.800 0.41 8.94
BNP Paribas Call 220 3V64 20.12.2024   Call VISA INC. CL. A DL -... 2024-12-20 220.00 4.96 - 0.80 3.40
BNP Paribas Call 220 3V64 20.12.2024   Call VISA INC. CL. A DL -... 2024-12-20 220.00 4.960 - 0.80 3.40
BNP Paribas Call 300 3V64 20.12.2024   Call VISA INC. CL. A DL -... 2024-12-20 300.00 0.230 0.280 0.35 12.73
BNP Paribas Call 300 3V64 20.12.2024   Call VISA INC. CL. A DL -... 2024-12-20 300.00 0.230 0.280 0.35 12.73
BNP Paribas Call 330 V 20.12.2024   Call Visa Inc 2024-12-20 330.00 0.028 0.091 0.26 19.24
BNP Paribas Call 330 V 20.12.2024   Call Visa Inc 2024-12-20 330.00 0.028 0.091 0.26 19.24
BNP Paribas Call 210 V 20.12.2024   Call Visa Inc 2024-12-20 210.00 5.82 - 0.33 4.07
BNP Paribas Call 210 V 20.12.2024   Call Visa Inc 2024-12-20 210.00 5.820 - 0.33 4.07
BNP Paribas Call 230 V 20.12.2024   Call Visa Inc 2024-12-20 230.00 4.11 4.16 0.32 5.27
BNP Paribas Call 230 V 20.12.2024   Call Visa Inc 2024-12-20 230.00 4.120 4.170 0.32 5.27
BNP Paribas Call 270 V 20.12.2024   Call Visa Inc 2024-12-20 270.00 1.22 1.27 0.23 11.41
BNP Paribas Call 270 V 20.12.2024   Call Visa Inc 2024-12-20 270.00 1.220 1.270 0.23 11.41
BNP Paribas Call 290 3V64 20.12.2024   Call VISA INC. CL. A DL -... 2024-12-20 290.00 0.430 0.480 0.37 10.89
BNP Paribas Call 290 3V64 20.12.2024   Call VISA INC. CL. A DL -... 2024-12-20 290.00 0.430 0.480 0.37 10.89
BVT Call 250 V 20.12.2024   Call Visa Inc 2024-12-20 250.00 2.56 2.63 0.27 7.50
BVT Call 250 V 20.12.2024   Call Visa Inc 2024-12-20 250.00 2.550 2.620 0.27 7.50
UBS Call 308 V 20.12.2024   Call Visa Inc 2024-12-20 308.00 0.064 0.212 0.21 21.38
UBS Call 308 V 20.12.2024   Call Visa Inc 2024-12-20 308.00 0.064 0.212 0.21 21.38
UBS Call 308 V 20.12.2024   Call Visa Inc 2024-12-20 308.00 0.064 0.212 0.21 21.38
UBS Call 298 V 20.12.2024   Call Visa Inc 2024-12-20 298.00 0.193 0.340 0.21 18.81
UBS Call 298 V 20.12.2024   Call Visa Inc 2024-12-20 298.00 0.193 0.340 0.21 18.81
UBS Call 298 V 20.12.2024   Call Visa Inc 2024-12-20 298.00 0.193 0.340 0.21 18.81
UBS Call 300 V 20.12.2024   Call Visa Inc 2024-12-20 300.00 0.161 0.310 0.20 19.35
UBS Call 300 V 20.12.2024   Call Visa Inc 2024-12-20 300.00 0.161 0.310 0.20 19.35
UBS Call 300 V 20.12.2024   Call Visa Inc 2024-12-20 300.00 0.161 0.310 0.20 19.35
UBS Call 302 V 20.12.2024   Call Visa Inc 2024-12-20 302.00 0.132 0.280 0.20 20.04
UBS Call 302 V 20.12.2024   Call Visa Inc 2024-12-20 302.00 0.132 0.280 0.20 20.04
* Too many results found, please restrict the search by using the filter options.