Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2900 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,900.00 3.640 3.830 0.34 5.58
Soc. Generale Call 2850 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,850.00 3.990 4.190 0.35 5.28
Soc. Generale Call 2250 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,250.00 8.610 - - -
Soc. Generale Call 2450 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,450.00 6.940 - 0.29 3.98
Soc. Generale Call 2500 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,500.00 6.480 - 0.25 4.31
Soc. Generale Call 2550 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,550.00 6.160 - - -
Soc. Generale Call 2600 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,600.00 5.770 - 0.41 4.03
Soc. Generale Call 2400 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,400.00 7.350 - 0.26 3.83
Soc. Generale Call 2350 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,350.00 7.770 - 0.23 3.67
Soc. Generale Put 3400 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 3,400.00 2.530 2.680 0.28 -6.31
Soc. Generale Call 2650 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,650.00 5.360 - 0.39 4.26
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,300.00 8.150 - - -
Soc. Generale Put 3200 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 3,200.00 1.560 1.670 0.28 -7.62
Soc. Generale Put 3500 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 3,500.00 3.150 3.320 0.29 -5.70
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,400.00 0.097 0.150 0.36 -10.62
Soc. Generale Put 3400 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 3,400.00 - - 0.28 -6.31
Soc. Generale Put 3500 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 3,500.00 - - 0.29 -5.70
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,000.00 0.016 0.065 0.46 -9.60
Soc. Generale Put 2500 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,500.00 0.150 0.200 0.35 -10.44
Soc. Generale Call 3150 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,150.00 - - 0.30 7.58
Soc. Generale Call 2950 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,950.00 - - 0.34 5.89
Soc. Generale Call 2150 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,150.00 - - - -
Soc. Generale Put 2800 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,800.00 - - 0.31 -9.64
Soc. Generale Put 2600 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,600.00 - - 0.34 -10.24
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,200.00 - - 0.40 -10.62
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,050.00 - - 0.56 4.91
Soc. Generale Call 3500 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,500.00 - - 0.29 10.22
Soc. Generale Call 3100 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,100.00 - - 0.32 6.95
Soc. Generale Call 3600 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,600.00 - - 0.29 10.94
Soc. Generale Put 3000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 3,000.00 - - 0.30 -8.72
* Too many results found, please restrict the search by using the filter options.