Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 28.00 1.920 2.390 - -
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 2025-06-18 30.00 3.600 4.070 0.28 -4.27
UniCredit Call 33 BATS 18.06.2025   Call British American Tob... 2025-06-18 33.00 0.370 0.840 0.15 14.12
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 2025-06-18 32.00 0.550 1.020 0.15 13.53
UniCredit Call 34 BATS 18.06.2025   Call British American Tob... 2025-06-18 34.00 0.250 0.720 0.16 14.35
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 2025-06-18 20.00 0.080 0.550 0.44 -5.07
UniCredit Call 27 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 27.00 2.770 3.240 - -
UniCredit Call 24 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 24.00 5.320 5.790 - -
UniCredit Call 29 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 29.00 1.560 2.030 - -
UniCredit Call 23 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 23.00 - - - -
UniCredit Call 30 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 30.00 0.950 1.420 - -
UniCredit Call 26 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 26.00 3.370 3.840 - -
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 2025-06-20 25.00 0.110 0.120 0.26 -6.44
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 2025-06-20 35.00 0.021 0.031 0.18 13.35
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 2025-06-20 22.00 0.047 0.057 0.30 -6.74
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 2025-06-20 18.00 0.012 0.022 0.35 -6.84
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 2025-06-20 24.00 0.084 0.094 0.28 -6.41
Soc. Generale Call 30 BATS 20.06.2025   Call British American Tob... 2025-06-20 30.00 0.120 0.130 0.14 11.48
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 2025-06-20 20.00 0.025 0.035 0.32 -6.89
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 2025-06-20 26.00 0.140 0.150 0.26 -5.96
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 2025-06-20 26.00 - - 0.26 -5.96
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 2025-06-20 20.00 - - 0.32 -6.89
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 2025-06-20 24.00 - - 0.28 -6.41
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 2025-06-20 22.00 - - 0.30 -6.74
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 2025-06-20 18.00 - - 0.35 -6.84
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 2025-06-20 25.00 - - 0.26 -6.44
Soc. Generale Call 30 BATS 20.06.2025   Call British American Tob... 2025-06-20 30.00 - - 0.14 11.48
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 2025-06-20 35.00 - - 0.18 13.35
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 2025-09-19 20.00 - - 0.33 -5.46
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 2025-09-19 25.00 - - 0.29 -4.71