Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 15.00 - - 0.56 -3.91
Soc. Generale Call 16 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 16.00 - - 0.42 6.10
Soc. Generale Call 52 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 52.00 - - 1.15 4.58
Soc. Generale Call 42 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 42.00 0.001 - 0.99 5.08
Soc. Generale Call 20 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 20.00 0.019 0.029 0.41 9.06
Soc. Generale Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 45.00 0.001 - 1.05 4.90
Soc. Generale Call 34 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 34.00 0.001 - 0.83 5.78
DZ Bank Call 50 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 50.00 0.001 0.100 1.59 2.96
Soc. Generale Call 28 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 28.00 0.001 0.020 0.67 6.75
Soc. Generale Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 40.00 0.001 - 0.96 5.22
Soc. Generale Call 26 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 26.00 0.001 0.020 0.61 7.26
Soc. Generale Call 52 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 52.00 0.001 - 1.15 4.58
Soc. Generale Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 46.00 0.001 - 1.06 4.85
Soc. Generale Put 15 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 15.00 1.050 1.110 0.43 -5.36
Soc. Generale Put 10 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 10.00 0.060 0.095 0.52 -7.65
Soc. Generale Call 55 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 55.00 0.001 - 1.19 4.48
Soc. Generale Call 16 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 16.00 1.230 1.320 0.42 6.10
Soc. Generale Call 35 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 35.00 0.001 - 0.85 5.66
Soc. Generale Call 36 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 36.00 0.001 - 0.88 5.56
Soc. Generale Put 30 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 30.00 1.420 1.450 - -
Soc. Generale Call 30 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 30.00 0.001 0.020 0.73 6.35
Soc. Generale Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 20.00 0.440 0.460 0.41 -2.85
Soc. Generale Call 50 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 50.00 0.001 - 1.12 4.66
Soc. Generale Call 44 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 44.00 0.001 - 1.03 4.96
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 25.00 0.920 0.950 - -
Soc. Generale Call 32 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 32.00 0.001 - 0.78 6.03
Soc. Generale Call 38 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 38.00 0.001 - 0.92 5.38
Soc. Generale Call 18 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 18.00 0.570 0.620 0.40 7.78
DZ Bank Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 45.00 - - 1.50 3.06
DZ Bank Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 20.00 - - 0.64 -2.12
* Too many results found, please restrict the search by using the filter options.