Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 03/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 2025-03-19 29.00 0.3000 0.3600 0.29 -13.01
UniCredit Put 29 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 29.00 - - 0.29 -13.01
UniCredit Put 29 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 29.00 0.300 0.360 0.29 -13.01
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 3.9800 4.0800 0.31 6.37
UniCredit Call 30 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 - - 0.31 6.37
UniCredit Call 30 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 3.970 4.070 0.31 6.37
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 35.00 1.0000 1.1000 0.27 11.69
UniCredit Call 35 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 35.00 - - 0.27 11.69
UniCredit Call 35 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 35.00 1.000 1.100 0.27 11.69
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 40.00 0.1100 0.2100 0.28 16.39
UniCredit Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 40.00 - - 0.28 16.39
UniCredit Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 40.00 0.110 0.210 0.28 16.39
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 38.00 0.3100 0.4100 0.27 14.78
UniCredit Call 38 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 38.00 - - 0.27 14.78
UniCredit Call 38 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 38.00 0.310 0.410 0.27 14.78
UC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 0.6200 0.7200 0.32 -10.22
UniCredit Put 30 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 - - 0.32 -10.22
UniCredit Put 30 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 0.620 0.720 0.32 -10.22
UC DIS.CERT. 03/25 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 34.00 0.7700 0.8300 0.17 17.33
UniCredit Call 34 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 34.00 - - 0.17 17.33
UniCredit Call 34 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 34.00 0.770 0.830 0.17 17.33
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 42.00 0.1000 - 0.30 16.35
UniCredit Call 42 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 42.00 - - 0.30 16.35
UniCredit Call 42 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 42.00 - - 0.30 16.35
Discount Call Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Call FRESENIUS SE+CO.KGAA... 2025-03-19 28.00 - - - -
UniCredit Call 28 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 28.00 - - - -
UniCredit Call 28 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 28.00 2.520 2.580 - -
Discount Call Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Call FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 - - - -
UniCredit Call 30 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 - - - -
UniCredit Call 30 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 2.120 2.180 - -
* Too many results found, please restrict the search by using the filter options.